Align Technology - Prix De L'Action


Prix Chg Journée An Date
Align Technology 196.98 2.70 1.39% -19.06% 2025-07-02
Becton, Dickinson and Co. 177.27 -0.40 -0.23% -22.49% 2025-07-02
Bruker 42.47 0.57 1.36% -31.31% 2025-07-02
Cardinal Health 161.98 -2.42 -1.47% 69.26% 2025-07-02
Cooper Companies 73.03 0.22 0.30% -14.59% 2025-07-02
Charles River Laboratories 157.49 3.09 2.00% -21.81% 2025-07-02
CVS Health 66.60 -2.98 -4.28% 17.61% 2025-07-02
Danaher 202.50 1.40 0.70% -15.62% 2025-07-02
Dexcom 83.58 0 0% -24.64% 2025-07-02
Henry Schein 74.48 0 0% 14.96% 2025-07-02
Integra LifeSciences 13.52 0.27 2.04% -52.94% 2025-07-02
Idexx Laboratories 542.71 0.06 0.01% 13.66% 2025-07-02
IQVIA Holdings 164.65 2.04 1.25% -20.39% 2025-07-02
Masimo 171.43 2.42 1.43% 50.15% 2025-07-02
McKesson 705.45 -22.29 -3.06% 20.93% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Mettler Toledo International 1,205.65 0.36 0.03% -10.96% 2025-07-02
Revvity 100.90 1.87 1.89% -1.62% 2025-07-02
Insulet 301.62 1.63 0.54% 53.32% 2025-07-02
Solventum Corp 78.25 0.36 0.46% 53.88% 2025-07-02
Stryker 391.81 -4.93 -1.24% 17.97% 2025-07-02
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 427.78 6.31 1.50% -20.08% 2025-07-02
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Waters 351.92 -5.12 -1.43% 22.41% 2025-07-02
Walgreens Boots Alliance 11.49 0 0% 3.51% 2025-07-02
Dentsply International 16.57 0.03 0.18% -33.08% 2025-07-02
Zimmer Biomet Holdings 93.50 -0.56 -0.60% -12.27% 2025-07-02
Zoetis 159.08 -0.11 -0.07% -9.35% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US500 6231 29.41 0.47% 11.93% 2025-07-03
US100 22652 163.75 0.73% 11.09% 2025-07-03